See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%
← 078150.KQ stock page

HB Technology CO.LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,920.001,939.001,862.001,872.001,872.00702,191
2026-10-211,931.001,976.001,915.001,933.001,933.00492,112
2026-10-202,005.002,015.001,913.001,915.001,915.00934,752
2026-10-192,000.002,050.001,940.002,015.002,015.001,681,242
2026-10-161,987.002,095.001,975.002,065.002,065.00669,785
2026-10-152,045.002,060.001,920.001,970.001,970.001,564,038
2026-10-142,250.002,285.002,130.002,160.002,160.001,229,115
2026-10-132,195.002,290.002,165.002,240.002,240.001,637,200
2026-10-122,335.002,410.002,265.002,285.002,285.003,257,440
2026-10-082,310.002,460.002,310.002,355.002,355.003,901,144
2026-10-072,410.002,445.002,330.002,330.002,330.001,517,468
2026-10-062,325.002,495.002,315.002,420.002,420.002,559,420
2026-10-022,330.002,415.002,280.002,310.002,310.002,092,304
2026-10-012,185.002,315.002,160.002,300.002,300.002,288,284
2026-09-302,210.002,315.002,165.002,185.002,185.002,546,010
2026-09-292,070.002,275.002,035.002,175.002,175.006,359,387
2026-09-282,060.002,110.002,045.002,080.002,080.001,312,713
2026-09-232,050.002,085.002,010.002,015.002,015.00731,202
2026-09-222,090.002,130.002,010.002,020.002,020.001,300,526
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.