HB Technology CO.LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	2,365.00	2,390.00	2,255.00	2,385.00	2,274.32	670,583
2021-11-23	2,375.00	2,435.00	2,335.00	2,345.00	2,236.17	281,244
2021-11-22	2,400.00	2,505.00	2,400.00	2,430.00	2,317.23	743,605
2021-11-19	2,285.00	2,410.00	2,285.00	2,395.00	2,283.85	510,157
2021-11-18	2,365.00	2,395.00	2,280.00	2,325.00	2,217.10	413,193
2021-11-17	2,445.00	2,445.00	2,360.00	2,380.00	2,269.55	415,677
2021-11-16	2,430.00	2,485.00	2,405.00	2,450.00	2,336.30	365,122
2021-11-15	2,425.00	2,485.00	2,400.00	2,455.00	2,341.07	416,239
2021-11-12	2,350.00	2,430.00	2,350.00	2,420.00	2,307.69	364,690
2021-11-11	2,245.00	2,390.00	2,230.00	2,350.00	2,240.94	592,855
2021-11-10	2,405.00	2,405.00	2,265.00	2,280.00	2,174.19	545,463
2021-11-09	2,445.00	2,480.00	2,350.00	2,390.00	2,279.09	439,190
2021-11-08	2,470.00	2,510.00	2,375.00	2,470.00	2,355.37	505,133
2021-11-05	2,535.00	2,535.00	2,440.00	2,470.00	2,355.37	372,162
2021-11-04	2,570.00	2,570.00	2,480.00	2,520.00	2,403.05	400,519
2021-11-03	2,535.00	2,555.00	2,480.00	2,550.00	2,431.66	324,111
2021-11-02	2,510.00	2,610.00	2,510.00	2,545.00	2,426.89	415,640
2021-11-01	2,535.00	2,575.00	2,505.00	2,535.00	2,417.36	247,883
2021-10-29	2,615.00	2,625.00	2,535.00	2,535.00	2,417.36	503,500
2021-10-28	2,510.00	2,660.00	2,510.00	2,630.00	2,507.95	1,106,095
2021-10-27	2,570.00	2,575.00	2,510.00	2,510.00	2,393.52	300,246
2021-10-26	2,500.00	2,585.00	2,495.00	2,565.00	2,445.96	424,976
2021-10-25	2,465.00	2,525.00	2,425.00	2,520.00	2,403.05	273,322

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.