Daebongls.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,290.00 | 7,370.00 | 6,890.00 | 6,940.00 | 6,940.00 | 31,264 |
| 2026-10-21 | 7,170.00 | 7,340.00 | 7,170.00 | 7,190.00 | 7,190.00 | 15,562 |
| 2026-10-20 | 7,340.00 | 7,350.00 | 7,050.00 | 7,210.00 | 7,210.00 | 11,827 |
| 2026-10-19 | 6,990.00 | 7,340.00 | 6,990.00 | 7,340.00 | 7,340.00 | 7,157 |
| 2026-10-16 | 7,220.00 | 7,340.00 | 7,030.00 | 7,150.00 | 7,150.00 | 14,996 |
| 2026-10-15 | 7,420.00 | 7,450.00 | 7,010.00 | 7,180.00 | 7,180.00 | 21,198 |
| 2026-10-14 | 7,470.00 | 7,540.00 | 7,330.00 | 7,420.00 | 7,420.00 | 7,101 |
| 2026-10-13 | 7,450.00 | 7,530.00 | 7,260.00 | 7,490.00 | 7,490.00 | 12,933 |
| 2026-10-12 | 7,650.00 | 7,700.00 | 7,430.00 | 7,610.00 | 7,610.00 | 24,462 |
| 2026-10-08 | 7,740.00 | 7,850.00 | 7,600.00 | 7,700.00 | 7,700.00 | 24,774 |
| 2026-10-07 | 7,700.00 | 7,770.00 | 7,600.00 | 7,620.00 | 7,620.00 | 13,571 |
| 2026-10-06 | 7,650.00 | 7,710.00 | 7,570.00 | 7,680.00 | 7,680.00 | 14,399 |
| 2026-10-02 | 7,680.00 | 7,730.00 | 7,550.00 | 7,580.00 | 7,580.00 | 16,382 |
| 2026-10-01 | 7,640.00 | 7,680.00 | 7,540.00 | 7,680.00 | 7,680.00 | 21,701 |
| 2026-09-30 | 7,750.00 | 7,820.00 | 7,540.00 | 7,650.00 | 7,650.00 | 19,472 |
| 2026-09-29 | 8,100.00 | 8,250.00 | 7,670.00 | 7,750.00 | 7,750.00 | 47,462 |
| 2026-09-28 | 7,800.00 | 8,970.00 | 7,680.00 | 7,910.00 | 7,910.00 | 292,184 |
| 2026-09-23 | 7,330.00 | 7,470.00 | 7,300.00 | 7,380.00 | 7,380.00 | 12,349 |
| 2026-09-22 | 7,400.00 | 7,470.00 | 7,300.00 | 7,370.00 | 7,370.00 | 15,531 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.