Daebongls.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,580.00 | 12,630.00 | 12,280.00 | 12,350.00 | 12,298.28 | 28,348 |
| 2025-10-28 | 12,720.00 | 12,790.00 | 12,550.00 | 12,640.00 | 12,587.07 | 20,827 |
| 2025-10-27 | 12,500.00 | 12,660.00 | 12,400.00 | 12,580.00 | 12,527.32 | 20,502 |
| 2025-10-24 | 12,460.00 | 12,570.00 | 12,430.00 | 12,440.00 | 12,387.91 | 13,040 |
| 2025-10-23 | 12,450.00 | 12,740.00 | 12,160.00 | 12,490.00 | 12,437.70 | 29,265 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.