Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 078000.KO stock page

Telcoware historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,110.00	13,250.00	13,050.00	13,220.00	13,220.00	1,272
2026-10-22	13,110.00	13,480.00	13,110.00	13,400.00	13,400.00	1,010
2026-10-21	13,360.00	13,500.00	13,130.00	13,450.00	13,450.00	1,321
2026-10-20	13,530.00	13,530.00	13,050.00	13,530.00	13,530.00	675
2026-10-19	13,060.00	13,490.00	13,060.00	13,460.00	13,460.00	496
2026-10-16	13,090.00	13,290.00	13,080.00	13,220.00	13,220.00	635
2026-10-15	13,250.00	13,270.00	12,820.00	13,090.00	13,090.00	6,339
2026-10-14	13,220.00	13,340.00	13,050.00	13,280.00	13,280.00	1,050
2026-10-13	13,290.00	13,420.00	13,010.00	13,210.00	13,210.00	4,063
2026-10-12	13,510.00	13,600.00	13,330.00	13,500.00	13,500.00	1,850
2026-10-08	13,560.00	13,600.00	13,420.00	13,520.00	13,520.00	743
2026-10-07	13,590.00	13,590.00	13,410.00	13,530.00	13,530.00	498
2026-10-06	13,510.00	13,540.00	13,400.00	13,400.00	13,400.00	1,191
2026-10-02	13,520.00	13,700.00	13,380.00	13,510.00	13,510.00	627
2026-10-01	13,420.00	13,640.00	13,280.00	13,520.00	13,520.00	1,942
2026-09-30	13,340.00	13,470.00	13,290.00	13,430.00	13,430.00	1,579
2026-09-29	13,290.00	13,360.00	13,100.00	13,340.00	13,340.00	1,298
2026-09-28	13,450.00	13,450.00	13,020.00	13,290.00	13,290.00	1,614

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	640.0000 KRW
2024-12-27	640.0000 KRW
2023-12-27	640.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	480.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.