Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,530.00 | 16,290.00 | 15,450.00 | 15,820.00 | 15,159.54 | 60,384 |
| 2025-10-28 | 15,550.00 | 15,690.00 | 15,330.00 | 15,530.00 | 14,881.65 | 10,253 |
| 2025-10-27 | 15,700.00 | 15,850.00 | 15,480.00 | 15,550.00 | 14,900.82 | 31,238 |
| 2025-10-24 | 15,350.00 | 15,700.00 | 15,350.00 | 15,520.00 | 14,872.07 | 27,476 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.