Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,800.00 | 6,810.00 | 6,620.00 | 6,750.00 | 6,541.02 | 133,979 |
| 2025-10-28 | 6,950.00 | 6,950.00 | 6,720.00 | 6,750.00 | 6,541.02 | 226,255 |
| 2025-10-27 | 7,100.00 | 7,130.00 | 6,885.00 | 6,910.00 | 6,696.07 | 316,704 |
| 2025-10-24 | 6,790.00 | 6,970.00 | 6,760.00 | 6,790.00 | 6,579.78 | 204,161 |
| 2025-10-23 | 6,840.00 | 6,850.00 | 6,620.00 | 6,660.00 | 6,453.81 | 115,218 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.