Dongkuk Refractories & Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,650.00 | 1,650.00 | 1,592.00 | 1,592.00 | 1,592.00 | 8,851 |
| 2026-10-21 | 1,627.00 | 1,667.00 | 1,624.00 | 1,638.00 | 1,638.00 | 3,604 |
| 2026-10-20 | 1,663.00 | 1,669.00 | 1,627.00 | 1,627.00 | 1,627.00 | 3,303 |
| 2026-10-19 | 1,612.00 | 1,689.00 | 1,612.00 | 1,663.00 | 1,663.00 | 5,675 |
| 2026-10-16 | 1,607.00 | 1,670.00 | 1,607.00 | 1,663.00 | 1,663.00 | 3,606 |
| 2026-10-15 | 1,640.00 | 1,721.00 | 1,608.00 | 1,622.00 | 1,622.00 | 11,691 |
| 2026-10-14 | 1,661.00 | 1,714.00 | 1,646.00 | 1,663.00 | 1,663.00 | 12,060 |
| 2026-10-13 | 1,702.00 | 1,702.00 | 1,632.00 | 1,652.00 | 1,652.00 | 16,338 |
| 2026-10-12 | 1,672.00 | 1,784.00 | 1,672.00 | 1,685.00 | 1,685.00 | 59,378 |
| 2026-10-08 | 1,666.00 | 1,750.00 | 1,662.00 | 1,668.00 | 1,668.00 | 65,188 |
| 2026-10-07 | 1,672.00 | 1,676.00 | 1,666.00 | 1,673.00 | 1,673.00 | 3,432 |
| 2026-10-06 | 1,672.00 | 1,679.00 | 1,657.00 | 1,672.00 | 1,672.00 | 17,766 |
| 2026-10-02 | 1,640.00 | 1,685.00 | 1,639.00 | 1,675.00 | 1,675.00 | 17,531 |
| 2026-10-01 | 1,633.00 | 1,650.00 | 1,633.00 | 1,640.00 | 1,640.00 | 6,637 |
| 2026-09-30 | 1,635.00 | 1,641.00 | 1,629.00 | 1,632.00 | 1,632.00 | 5,814 |
| 2026-09-29 | 1,672.00 | 1,672.00 | 1,561.00 | 1,630.00 | 1,630.00 | 26,975 |
| 2026-09-28 | 1,660.00 | 1,750.00 | 1,641.00 | 1,671.00 | 1,671.00 | 45,814 |
| 2026-09-23 | 1,676.00 | 1,676.00 | 1,614.00 | 1,632.00 | 1,632.00 | 5,971 |
| 2026-09-22 | 1,664.00 | 1,665.00 | 1,617.00 | 1,653.00 | 1,653.00 | 32,047 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.