Dongkuk Refractories & Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,460.00 | 2,470.00 | 2,420.00 | 2,435.00 | 2,351.75 | 188,196 |
| 2025-10-27 | 2,460.00 | 2,485.00 | 2,420.00 | 2,460.00 | 2,375.90 | 238,690 |
| 2025-10-24 | 2,510.00 | 2,510.00 | 2,450.00 | 2,460.00 | 2,375.90 | 194,219 |
| 2025-10-23 | 2,525.00 | 2,575.00 | 2,490.00 | 2,510.00 | 2,424.19 | 349,086 |
| 2025-10-22 | 2,540.00 | 2,570.00 | 2,455.00 | 2,490.00 | 2,404.87 | 505,981 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.