See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 073540.KQ stock page

Frtek Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,360.002,405.002,265.002,265.002,265.0017,592
2026-10-212,420.002,480.002,400.002,415.002,415.006,278
2026-10-202,580.002,580.002,420.002,420.002,420.008,359
2026-10-192,520.002,620.002,510.002,540.002,540.0033,025
2026-10-162,400.002,600.002,400.002,555.002,555.0015,816
2026-10-152,510.002,510.002,420.002,435.002,435.0038,358
2026-10-142,545.002,700.002,520.002,575.002,575.0020,030
2026-10-132,505.002,650.002,505.002,545.002,545.0025,589
2026-10-122,620.002,730.002,570.002,575.002,575.0027,346
2026-10-082,760.002,810.002,710.002,745.002,745.0027,056
2026-10-072,755.002,795.002,720.002,755.002,755.0025,772
2026-10-062,710.002,790.002,660.002,755.002,755.0033,063
2026-10-022,540.002,710.002,535.002,705.002,705.0069,877
2026-10-012,545.002,605.002,520.002,540.002,540.0010,955
2026-09-302,450.002,630.002,450.002,570.002,570.0027,660
2026-09-292,585.002,585.002,485.002,515.002,515.0023,418
2026-09-282,625.002,645.002,565.002,575.002,575.0025,052
2026-09-232,615.002,670.002,600.002,625.002,625.0017,801
2026-09-222,680.002,720.002,600.002,670.002,670.0031,724
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.