Frtek Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,300.00 | 2,310.00 | 2,170.00 | 2,220.00 | 2,137.16 | 133,544 |
| 2025-10-28 | 2,170.00 | 2,240.00 | 2,100.00 | 2,155.00 | 2,074.59 | 38,855 |
| 2025-10-27 | 2,145.00 | 2,190.00 | 2,095.00 | 2,170.00 | 2,089.03 | 37,495 |
| 2025-10-24 | 2,210.00 | 2,210.00 | 2,145.00 | 2,145.00 | 2,064.96 | 29,737 |
| 2025-10-23 | 2,310.00 | 2,310.00 | 2,200.00 | 2,210.00 | 2,127.54 | 32,593 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.