LMS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,940.00 | 5,940.00 | 5,820.00 | 5,820.00 | 5,585.56 | 6,105 |
| 2025-10-28 | 5,800.00 | 5,890.00 | 5,800.00 | 5,850.00 | 5,614.35 | 5,828 |
| 2025-10-27 | 5,870.00 | 5,950.00 | 5,790.00 | 5,820.00 | 5,585.56 | 12,879 |
| 2025-10-24 | 5,920.00 | 5,950.00 | 5,860.00 | 5,900.00 | 5,662.34 | 11,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.