See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%
← 073010.KQ stock page

KSP Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,640.002,670.002,550.002,590.002,590.00164,573
2026-10-212,660.002,705.002,625.002,630.002,630.0044,470
2026-10-202,730.002,770.002,605.002,630.002,630.00111,887
2026-10-192,695.002,775.002,650.002,770.002,770.0088,880
2026-10-162,600.002,795.002,570.002,765.002,765.00160,386
2026-10-152,800.002,800.002,500.002,560.002,560.00430,870
2026-10-142,820.003,000.002,805.002,825.002,825.00278,643
2026-10-132,830.002,835.002,615.002,805.002,805.00188,310
2026-10-123,020.003,060.002,780.002,860.002,860.00263,431
2026-10-083,070.003,085.002,990.003,020.003,020.00151,816
2026-10-073,230.003,240.003,060.003,070.003,070.00172,731
2026-10-063,345.003,345.003,190.003,205.003,205.00174,951
2026-10-023,290.003,355.003,265.003,295.003,295.00150,291
2026-10-013,340.003,370.003,230.003,300.003,300.00199,008
2026-09-303,300.003,410.003,270.003,300.003,300.00151,072
2026-09-293,375.003,375.003,205.003,260.003,260.00175,423
2026-09-283,320.003,415.003,285.003,380.003,380.00117,328
2026-09-233,415.003,475.003,310.003,325.003,325.00125,453
2026-09-223,475.003,485.003,310.003,405.003,405.00346,980
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2715.0000 KRW
2023-12-279.8522 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.