See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%
← 072990.KQ stock page

HCT Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,125.003,130.003,025.003,100.003,100.008,464
2026-10-213,040.003,170.003,040.003,125.003,125.0010,067
2026-10-203,150.003,150.003,025.003,110.003,110.0021,528
2026-10-193,085.003,145.003,050.003,115.003,115.0010,417
2026-10-163,035.003,150.003,000.003,095.003,095.005,902
2026-10-153,055.003,095.002,950.003,015.003,015.0033,970
2026-10-142,955.003,110.002,955.003,050.003,050.0016,184
2026-10-132,900.003,070.002,875.003,000.003,000.0032,247
2026-10-123,150.003,150.002,990.002,995.002,995.0028,755
2026-10-083,180.003,180.003,085.003,100.003,100.0029,559
2026-10-073,120.003,170.003,120.003,130.003,130.0012,341
2026-10-063,185.003,185.003,120.003,135.003,135.008,821
2026-10-023,090.003,155.003,085.003,115.003,115.0020,534
2026-10-013,070.003,145.003,050.003,115.003,115.0021,504
2026-09-303,180.003,180.003,100.003,110.003,110.0016,270
2026-09-293,080.003,165.003,065.003,100.003,100.0032,688
2026-09-283,050.003,145.003,035.003,110.003,110.0015,486
2026-09-233,090.003,115.003,010.003,095.003,095.0030,950
2026-09-223,180.003,180.003,050.003,090.003,090.0054,067
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2945.2874 KRW
2024-12-2790.9630 KRW
2022-12-28145.2869 KRW
2021-12-2970.7675 KRW
2020-12-2950.5024 KRW
2019-12-2730.2549 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.