HCT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,609.99 | 11,919.99 | 11,599.99 | 11,749.99 | 5,791.01 | 44,237 |
| 2025-10-28 | 11,709.99 | 11,969.99 | 11,549.99 | 11,599.99 | 5,717.08 | 80,120 |
| 2025-10-27 | 11,769.99 | 11,879.99 | 11,609.99 | 11,709.99 | 5,771.29 | 48,610 |
| 2025-10-24 | 11,979.99 | 11,999.99 | 11,609.99 | 11,769.99 | 5,800.87 | 56,030 |
| 2025-10-23 | 12,029.99 | 12,209.99 | 11,819.99 | 11,849.99 | 5,840.29 | 38,981 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.2874 KRW |
| 2024-12-27 | 90.9630 KRW |
| 2022-12-28 | 145.2869 KRW |
| 2021-12-29 | 70.7675 KRW |
| 2020-12-29 | 50.5024 KRW |
| 2019-12-27 | 30.2549 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.