Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 072870.KQ stock page

MegaStudy Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,400.00	13,400.00	13,060.00	13,140.00	13,140.00	15,108
2026-10-22	13,200.00	13,420.00	13,200.00	13,270.00	13,270.00	8,948
2026-10-21	13,300.00	13,480.00	13,000.00	13,350.00	13,350.00	9,333
2026-10-20	13,350.00	13,500.00	13,250.00	13,420.00	13,420.00	12,882
2026-10-19	13,260.00	13,430.00	13,250.00	13,350.00	13,350.00	9,179
2026-10-16	13,240.00	13,440.00	13,080.00	13,410.00	13,410.00	24,452
2026-10-15	13,090.00	13,220.00	12,930.00	13,220.00	13,220.00	55,831
2026-10-14	13,200.00	13,240.00	13,100.00	13,120.00	13,120.00	7,283
2026-10-13	13,010.00	13,170.00	12,910.00	13,170.00	13,170.00	21,389
2026-10-12	13,150.00	13,200.00	13,000.00	13,080.00	13,080.00	26,977
2026-10-08	13,050.00	13,160.00	13,050.00	13,070.00	13,070.00	10,281
2026-10-07	13,100.00	13,190.00	13,090.00	13,170.00	13,170.00	6,702
2026-10-06	13,110.00	13,180.00	12,980.00	13,100.00	13,100.00	16,173
2026-10-02	13,380.00	13,380.00	13,110.00	13,110.00	13,110.00	10,953
2026-10-01	13,270.00	13,360.00	13,120.00	13,230.00	13,230.00	10,832
2026-09-30	13,370.00	13,370.00	13,210.00	13,270.00	13,270.00	7,767
2026-09-29	13,250.00	13,390.00	13,220.00	13,370.00	13,370.00	14,407
2026-09-28	13,230.00	13,450.00	13,100.00	13,280.00	13,280.00	17,992
2026-09-23	13,290.00	13,290.00	13,150.00	13,170.00	13,170.00	17,362

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	880.1000 KRW
2024-12-27	800.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.