MegaStudy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,340.00 | 11,340.00 | 11,270.00 | 11,310.00 | 10,530.52 | 13,623 |
| 2025-10-28 | 11,290.00 | 11,350.00 | 11,220.00 | 11,340.00 | 10,558.45 | 6,324 |
| 2025-10-27 | 11,300.00 | 11,330.00 | 11,270.00 | 11,300.00 | 10,521.21 | 17,422 |
| 2025-10-24 | 11,340.00 | 11,380.00 | 11,300.00 | 11,340.00 | 10,558.45 | 16,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 880.1000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.