Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← 072710.KO stock page

Nongshim Holdi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	87,900.00	87,900.00	86,000.00	87,000.00	87,000.00	2,186
2026-10-21	87,500.00	87,800.00	86,800.00	87,200.00	87,200.00	1,599
2026-10-20	88,000.00	88,900.00	86,700.00	86,900.00	86,900.00	3,802
2026-10-19	87,700.00	88,400.00	86,900.00	88,400.00	88,400.00	1,790
2026-10-16	87,000.00	89,400.00	86,000.00	88,300.00	88,300.00	3,323
2026-10-15	88,900.00	88,900.00	86,000.00	86,100.00	86,100.00	3,931
2026-10-14	89,000.00	89,500.00	86,000.00	88,600.00	88,600.00	11,322
2026-10-13	88,700.00	89,300.00	86,800.00	88,800.00	88,800.00	3,012
2026-10-12	88,500.00	89,300.00	88,000.00	89,100.00	89,100.00	2,702
2026-10-08	89,600.00	89,600.00	88,100.00	88,100.00	88,100.00	1,674
2026-10-07	88,800.00	89,200.00	88,300.00	88,800.00	88,800.00	830
2026-10-06	89,300.00	89,300.00	88,300.00	88,900.00	88,900.00	1,664
2026-10-02	89,100.00	89,700.00	88,700.00	89,100.00	89,100.00	737
2026-10-01	89,500.00	89,900.00	89,000.00	89,200.00	89,200.00	714
2026-09-30	89,700.00	89,900.00	89,000.00	89,400.00	89,400.00	1,219
2026-09-29	90,000.00	90,100.00	88,900.00	89,200.00	89,200.00	2,492
2026-09-28	90,600.00	90,700.00	89,200.00	90,100.00	90,100.00	1,593
2026-09-23	89,800.00	90,000.00	89,500.00	90,000.00	90,000.00	1,001
2026-09-22	90,300.00	90,300.00	89,400.00	89,700.00	89,700.00	1,662

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,000.0000 KRW
2024-12-27	2,500.0000 KRW
2023-12-27	2,500.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.