Nongshim Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 96,600.00 | 97,200.00 | 94,700.00 | 95,300.00 | 92,324.97 | 27,198 |
| 2025-10-28 | 97,000.00 | 97,900.00 | 96,000.00 | 96,600.00 | 93,584.39 | 33,098 |
| 2025-10-27 | 96,000.00 | 97,600.00 | 95,400.00 | 97,200.00 | 94,165.66 | 36,097 |
| 2025-10-24 | 95,900.00 | 96,200.00 | 93,800.00 | 96,100.00 | 93,100.00 | 33,413 |
| 2025-10-23 | 95,100.00 | 98,600.00 | 93,300.00 | 95,300.00 | 92,324.97 | 55,031 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,000.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.