Uangel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,320.00 | 5,430.00 | 5,300.00 | 5,430.00 | 5,319.18 | 67,404 |
| 2025-10-28 | 5,290.00 | 5,350.00 | 5,230.00 | 5,320.00 | 5,211.43 | 80,230 |
| 2025-10-27 | 5,440.00 | 5,470.00 | 5,290.00 | 5,290.00 | 5,182.04 | 144,606 |
| 2025-10-24 | 5,570.00 | 5,590.00 | 5,360.00 | 5,440.00 | 5,328.98 | 182,924 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.