Lotte Himart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,890.00 | 7,890.00 | 7,760.00 | 7,820.00 | 7,531.44 | 14,101 |
| 2025-10-28 | 7,780.00 | 7,840.00 | 7,760.00 | 7,780.00 | 7,492.92 | 13,428 |
| 2025-10-27 | 7,730.00 | 7,810.00 | 7,690.00 | 7,780.00 | 7,492.92 | 29,151 |
| 2025-10-24 | 7,740.00 | 7,900.00 | 7,670.00 | 7,730.00 | 7,444.76 | 27,544 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.