Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73,700.00 | 73,700.00 | 72,500.00 | 73,100.00 | 73,100.00 | 13,873 |
| 2026-10-22 | 74,800.00 | 75,300.00 | 74,000.00 | 74,100.00 | 74,100.00 | 8,044 |
| 2026-10-21 | 76,300.00 | 76,500.00 | 74,800.00 | 75,100.00 | 75,100.00 | 10,780 |
| 2026-10-20 | 76,200.00 | 77,500.00 | 75,400.00 | 76,200.00 | 76,200.00 | 12,969 |
| 2026-10-19 | 74,800.00 | 77,300.00 | 74,100.00 | 77,300.00 | 77,300.00 | 11,114 |
| 2026-10-16 | 77,000.00 | 77,600.00 | 75,500.00 | 75,500.00 | 75,500.00 | 23,390 |
| 2026-10-15 | 78,100.00 | 78,200.00 | 75,800.00 | 76,900.00 | 76,900.00 | 24,069 |
| 2026-10-14 | 77,400.00 | 79,100.00 | 77,000.00 | 78,300.00 | 78,300.00 | 13,753 |
| 2026-10-13 | 76,200.00 | 77,200.00 | 74,900.00 | 77,200.00 | 77,200.00 | 15,959 |
| 2026-10-12 | 77,000.00 | 77,700.00 | 76,300.00 | 77,200.00 | 77,200.00 | 12,303 |
| 2026-10-08 | 78,500.00 | 78,600.00 | 76,800.00 | 77,000.00 | 77,000.00 | 14,588 |
| 2026-10-07 | 78,300.00 | 79,600.00 | 78,300.00 | 79,000.00 | 79,000.00 | 8,613 |
| 2026-10-06 | 79,900.00 | 80,000.00 | 78,700.00 | 78,800.00 | 78,800.00 | 10,090 |
| 2026-10-02 | 78,500.00 | 79,500.00 | 78,300.00 | 79,500.00 | 79,500.00 | 10,165 |
| 2026-10-01 | 79,400.00 | 79,400.00 | 78,100.00 | 78,300.00 | 78,300.00 | 8,638 |
| 2026-09-30 | 79,100.00 | 80,400.00 | 77,900.00 | 78,700.00 | 78,700.00 | 17,926 |
| 2026-09-29 | 79,200.00 | 79,300.00 | 78,100.00 | 79,300.00 | 79,300.00 | 13,292 |
| 2026-09-28 | 79,400.00 | 79,400.00 | 78,200.00 | 79,100.00 | 79,100.00 | 19,201 |
| 2026-09-23 | 78,600.00 | 80,200.00 | 77,500.00 | 78,200.00 | 78,200.00 | 30,376 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.