Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 98,700.00 | 98,700.00 | 96,300.00 | 98,500.00 | 91,776.45 | 18,715 |
| 2025-10-28 | 94,000.00 | 98,700.00 | 93,700.00 | 97,000.00 | 90,378.84 | 28,176 |
| 2025-10-27 | 95,000.00 | 95,400.00 | 92,700.00 | 94,400.00 | 87,956.31 | 28,256 |
| 2025-10-24 | 96,200.00 | 96,400.00 | 93,400.00 | 94,000.00 | 87,583.61 | 25,607 |
| 2025-10-23 | 99,600.00 | 100,200.00 | 93,900.00 | 94,300.00 | 87,863.14 | 52,965 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.