Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 071200.KQ stock page

INFINITT Healthcare Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,880.00	10,900.00	10,400.00	10,830.00	10,830.00	18,708
2026-10-22	10,800.00	10,920.00	10,400.00	10,720.00	10,720.00	18,796
2026-10-21	10,820.00	11,000.00	10,560.00	10,730.00	10,730.00	21,896
2026-10-20	10,990.00	11,000.00	10,520.00	10,800.00	10,800.00	23,899
2026-10-19	10,950.00	10,950.00	10,260.00	10,760.00	10,760.00	23,601
2026-10-16	10,500.00	10,830.00	10,250.00	10,770.00	10,770.00	43,348
2026-10-15	10,420.00	10,460.00	10,000.00	10,200.00	10,200.00	72,397
2026-10-14	10,960.00	10,960.00	10,420.00	10,660.00	10,660.00	43,791
2026-10-13	10,600.00	10,790.00	10,310.00	10,690.00	10,690.00	33,451
2026-10-12	10,780.00	10,820.00	10,450.00	10,670.00	10,670.00	44,568
2026-10-08	11,000.00	11,050.00	10,110.00	10,750.00	10,750.00	98,740
2026-10-07	11,910.00	12,170.00	11,350.00	11,430.00	10,610.00	124,208
2026-10-06	11,990.00	11,990.00	11,730.00	11,920.00	11,064.85	24,924
2026-10-02	11,640.00	11,890.00	11,500.00	11,720.00	10,879.20	21,060
2026-10-01	11,850.00	11,970.00	11,410.00	11,640.00	10,804.93	25,941
2026-09-30	11,950.00	12,040.00	11,310.00	11,850.00	10,999.87	56,504
2026-09-29	12,050.00	12,250.00	11,820.00	11,950.00	11,092.69	54,667
2026-09-28	11,820.00	12,360.00	11,820.00	12,140.00	11,269.06	34,187
2026-09-23	11,990.00	12,250.00	11,760.00	11,820.00	10,972.02	48,365

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	820.0000 KRW
2026-05-06	100.0000 KRW
2025-08-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.