INFINITT Healthcare Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5,590.00 | 5,880.00 | 5,590.00 | 5,850.00 | 5,362.18 | 179,690 |
| 2026-01-23 | 5,600.00 | 5,750.00 | 5,500.00 | 5,650.00 | 5,178.86 | 120,369 |
| 2026-01-22 | 5,500.00 | 5,690.00 | 5,310.00 | 5,600.00 | 5,133.03 | 226,177 |
| 2026-01-21 | 5,950.00 | 6,080.00 | 5,250.00 | 5,740.00 | 5,261.35 | 372,733 |
← NewerPage 4 of 4 · 184 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 820.0000 KRW |
| 2026-05-06 | 100.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.