See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 071090.KO stock page

Histeel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,190.003,230.003,080.003,160.003,160.00197,058
2026-10-223,305.003,320.003,205.003,230.003,230.00129,452
2026-10-213,330.003,370.003,260.003,305.003,305.00186,765
2026-10-203,510.003,535.003,255.003,315.003,315.00441,024
2026-10-193,335.003,665.003,325.003,560.003,560.001,255,111
2026-10-163,270.003,460.003,270.003,410.003,410.00415,081
2026-10-153,310.003,420.003,065.003,240.003,240.00462,322
2026-10-143,435.003,720.003,330.003,380.003,380.004,180,094
2026-10-133,145.003,295.003,140.003,280.003,280.00317,318
2026-10-123,325.003,370.003,240.003,240.003,240.00303,445
2026-10-083,455.003,460.003,360.003,400.003,400.00201,582
2026-10-073,485.003,565.003,450.003,455.003,455.00396,073
2026-10-063,485.003,675.003,465.003,510.003,510.001,071,367
2026-10-023,550.003,610.003,410.003,445.003,445.00811,347
2026-10-014,100.004,270.003,500.003,625.003,625.003,606,654
2026-09-303,600.003,995.003,450.003,920.003,920.0010,140,631
2026-09-293,380.003,395.003,250.003,295.003,295.00221,384
2026-09-283,380.003,470.003,325.003,410.003,410.00430,198
2026-09-233,450.003,455.003,345.003,410.003,410.00615,929
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2820.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.