Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 123,700.00 | 124,500.00 | 120,600.00 | 123,600.00 | 123,600.00 | 15,049 |
| 2026-10-22 | 126,300.00 | 127,800.00 | 123,300.00 | 124,800.00 | 124,800.00 | 9,547 |
| 2026-10-21 | 129,900.00 | 129,900.00 | 124,800.00 | 126,600.00 | 126,600.00 | 28,505 |
| 2026-10-20 | 131,800.00 | 131,800.00 | 124,900.00 | 126,200.00 | 126,200.00 | 17,744 |
| 2026-10-19 | 130,000.00 | 133,300.00 | 128,000.00 | 131,800.00 | 131,800.00 | 19,842 |
| 2026-10-16 | 126,100.00 | 133,000.00 | 126,100.00 | 132,500.00 | 132,500.00 | 13,504 |
| 2026-10-15 | 125,200.00 | 127,600.00 | 121,500.00 | 125,300.00 | 125,300.00 | 39,104 |
| 2026-10-14 | 132,100.00 | 134,300.00 | 129,200.00 | 130,600.00 | 130,600.00 | 14,798 |
| 2026-10-13 | 133,100.00 | 133,100.00 | 129,300.00 | 133,100.00 | 133,100.00 | 24,912 |
| 2026-10-12 | 137,200.00 | 137,200.00 | 133,200.00 | 133,900.00 | 133,900.00 | 17,057 |
| 2026-10-08 | 140,500.00 | 140,500.00 | 136,800.00 | 136,800.00 | 136,800.00 | 15,416 |
| 2026-10-07 | 142,800.00 | 142,800.00 | 139,900.00 | 140,000.00 | 140,000.00 | 10,849 |
| 2026-10-06 | 143,000.00 | 144,500.00 | 141,100.00 | 141,400.00 | 141,400.00 | 7,734 |
| 2026-10-02 | 142,300.00 | 142,400.00 | 141,100.00 | 142,400.00 | 142,400.00 | 7,275 |
| 2026-10-01 | 141,900.00 | 143,000.00 | 141,200.00 | 141,700.00 | 141,700.00 | 6,207 |
| 2026-09-30 | 142,500.00 | 144,100.00 | 141,900.00 | 141,900.00 | 141,900.00 | 4,977 |
| 2026-09-29 | 144,000.00 | 144,100.00 | 139,800.00 | 142,900.00 | 142,900.00 | 17,676 |
| 2026-09-28 | 145,500.00 | 145,500.00 | 141,000.00 | 143,500.00 | 143,500.00 | 20,785 |
| 2026-09-23 | 147,800.00 | 148,100.00 | 145,100.00 | 145,900.00 | 145,900.00 | 7,094 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.