Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 122,600.00 | 124,700.00 | 119,200.00 | 124,400.00 | 118,654.95 | 25,269 |
| 2025-10-28 | 123,200.00 | 123,200.00 | 120,100.00 | 122,200.00 | 116,556.55 | 24,143 |
| 2025-10-27 | 123,000.00 | 125,500.00 | 120,400.00 | 123,200.00 | 117,510.37 | 45,725 |
| 2025-10-24 | 120,000.00 | 125,000.00 | 118,700.00 | 119,800.00 | 114,267.39 | 22,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.