See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 070590.KQ stock page

Hansol Inticube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,230.002,395.002,200.002,395.002,395.0077,136
2026-10-222,205.002,270.002,155.002,265.002,265.0025,258
2026-10-212,150.002,240.002,150.002,220.002,220.0014,114
2026-10-202,190.002,275.002,170.002,190.002,190.007,020
2026-10-192,220.002,220.002,160.002,190.002,190.0017,377
2026-10-162,110.002,265.002,110.002,225.002,225.0043,055
2026-10-152,170.002,175.002,065.002,130.002,130.0024,972
2026-10-142,180.002,190.002,110.002,170.002,170.004,507
2026-10-132,100.002,195.002,060.002,140.002,140.0013,687
2026-10-122,130.002,175.002,060.002,140.002,140.0011,854
2026-10-082,160.002,160.002,080.002,140.002,140.007,578
2026-10-072,110.002,155.002,110.002,130.002,130.007,254
2026-10-062,190.002,190.002,105.002,125.002,125.0010,981
2026-10-022,195.002,195.002,100.002,155.002,155.0012,467
2026-10-012,120.002,155.002,105.002,150.002,150.004,425
2026-09-302,180.002,195.002,085.002,110.002,110.0011,896
2026-09-292,045.002,205.002,045.002,195.002,195.0052,266
2026-09-282,120.002,155.002,065.002,105.002,105.006,634
2026-09-232,110.002,150.002,000.002,120.002,120.0018,179
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.