Hansol Inticube Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,415.00 | 2,425.00 | 2,325.00 | 2,345.00 | 2,345.00 | 40,090 |
| 2025-10-28 | 2,335.00 | 2,435.00 | 2,240.00 | 2,420.00 | 2,420.00 | 54,309 |
| 2025-10-27 | 2,250.00 | 2,420.00 | 2,235.00 | 2,335.00 | 2,335.00 | 122,131 |
| 2025-10-24 | 2,145.00 | 2,355.00 | 2,070.00 | 2,270.00 | 2,270.00 | 75,789 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.