MK Trend Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,370.00 | 1,434.00 | 1,347.00 | 1,428.00 | 1,428.00 | 13,768 |
| 2026-10-21 | 1,419.00 | 1,458.00 | 1,370.00 | 1,370.00 | 1,370.00 | 19,553 |
| 2026-10-20 | 1,395.00 | 1,460.00 | 1,347.00 | 1,458.00 | 1,458.00 | 29,944 |
| 2026-10-19 | 1,335.00 | 1,419.00 | 1,335.00 | 1,411.00 | 1,411.00 | 5,826 |
| 2026-10-16 | 1,289.00 | 1,420.00 | 1,288.00 | 1,410.00 | 1,410.00 | 21,227 |
| 2026-10-15 | 1,345.00 | 1,399.00 | 1,327.00 | 1,362.00 | 1,362.00 | 17,520 |
| 2026-10-14 | 1,374.00 | 1,382.00 | 1,338.00 | 1,368.00 | 1,368.00 | 20,713 |
| 2026-10-13 | 1,408.00 | 1,448.00 | 1,334.00 | 1,397.00 | 1,397.00 | 31,376 |
| 2026-10-12 | 1,353.00 | 1,434.00 | 1,320.00 | 1,430.00 | 1,430.00 | 20,736 |
| 2026-10-08 | 1,395.00 | 1,406.00 | 1,337.00 | 1,399.00 | 1,399.00 | 14,602 |
| 2026-10-07 | 1,367.00 | 1,419.00 | 1,336.00 | 1,419.00 | 1,419.00 | 25,000 |
| 2026-10-06 | 1,398.00 | 1,398.00 | 1,360.00 | 1,390.00 | 1,390.00 | 25,174 |
| 2026-10-02 | 1,443.00 | 1,455.00 | 1,358.00 | 1,398.00 | 1,398.00 | 28,902 |
| 2026-10-01 | 1,341.00 | 1,672.00 | 1,250.00 | 1,457.00 | 1,457.00 | 435,051 |
| 2026-09-30 | 1,409.00 | 1,409.00 | 1,333.00 | 1,341.00 | 1,341.00 | 4,932 |
| 2026-09-29 | 1,424.00 | 1,424.00 | 1,340.00 | 1,378.00 | 1,378.00 | 4,905 |
| 2026-09-28 | 1,390.00 | 1,420.00 | 1,290.00 | 1,377.00 | 1,377.00 | 17,744 |
| 2026-09-23 | 1,318.00 | 1,343.00 | 1,274.00 | 1,324.00 | 1,324.00 | 19,660 |
| 2026-09-22 | 1,360.00 | 1,421.00 | 1,301.00 | 1,305.00 | 1,305.00 | 35,965 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.