MK Trend Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 712.00 | 903.00 | 690.00 | 816.00 | 1,632.00 | 3,590,217 |
| 2025-10-28 | 709.00 | 733.00 | 672.00 | 698.00 | 1,396.00 | 288,556 |
| 2025-10-27 | 727.00 | 938.00 | 710.00 | 710.00 | 1,420.00 | 2,025,556 |
| 2025-10-24 | 730.00 | 742.00 | 719.00 | 727.00 | 1,454.00 | 25,782 |
| 2025-10-23 | 722.00 | 741.00 | 722.00 | 730.00 | 1,460.00 | 19,298 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.