Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,530.00 | 18,530.00 | 17,970.00 | 18,080.00 | 17,206.57 | 88,442 |
| 2025-10-28 | 18,310.00 | 18,460.00 | 18,160.00 | 18,440.00 | 17,549.18 | 69,961 |
| 2025-10-27 | 18,320.00 | 18,450.00 | 18,200.00 | 18,330.00 | 17,444.49 | 57,737 |
| 2025-10-24 | 18,090.00 | 18,300.00 | 18,080.00 | 18,230.00 | 17,349.32 | 41,873 |
| 2025-10-23 | 18,050.00 | 18,240.00 | 18,000.00 | 18,070.00 | 17,197.05 | 52,813 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.