ilShinbiobase Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 980.00 | 995.00 | 975.00 | 981.00 | 981.00 | 74,450 |
| 2026-10-21 | 982.00 | 995.00 | 982.00 | 985.00 | 985.00 | 19,368 |
| 2026-10-20 | 998.00 | 1,002.00 | 976.00 | 981.00 | 981.00 | 96,115 |
| 2026-10-19 | 993.00 | 1,018.00 | 992.00 | 998.00 | 998.00 | 45,247 |
| 2026-10-16 | 973.00 | 1,000.00 | 973.00 | 992.00 | 992.00 | 39,136 |
| 2026-10-15 | 999.00 | 1,008.00 | 953.00 | 973.00 | 973.00 | 81,850 |
| 2026-10-14 | 1,000.00 | 1,021.00 | 995.00 | 1,005.00 | 1,005.00 | 39,062 |
| 2026-10-13 | 1,039.00 | 1,039.00 | 990.00 | 1,000.00 | 1,000.00 | 58,538 |
| 2026-10-12 | 1,012.00 | 1,045.00 | 992.00 | 1,010.00 | 1,010.00 | 56,281 |
| 2026-10-08 | 1,040.00 | 1,040.00 | 1,012.00 | 1,012.00 | 1,012.00 | 34,522 |
| 2026-10-07 | 1,021.00 | 1,042.00 | 1,021.00 | 1,021.00 | 1,021.00 | 34,817 |
| 2026-10-06 | 1,029.00 | 1,045.00 | 1,010.00 | 1,027.00 | 1,027.00 | 32,221 |
| 2026-10-02 | 1,012.00 | 1,050.00 | 1,012.00 | 1,029.00 | 1,029.00 | 56,816 |
| 2026-10-01 | 1,020.00 | 1,050.00 | 1,016.00 | 1,044.00 | 1,044.00 | 31,901 |
| 2026-09-30 | 995.00 | 1,036.00 | 995.00 | 1,026.00 | 1,026.00 | 53,684 |
| 2026-09-29 | 991.00 | 1,019.00 | 972.00 | 1,004.00 | 1,004.00 | 125,062 |
| 2026-09-28 | 1,007.00 | 1,015.00 | 998.00 | 1,001.00 | 1,001.00 | 38,428 |
| 2026-09-23 | 1,042.00 | 1,042.00 | 998.00 | 1,000.00 | 1,000.00 | 38,712 |
| 2026-09-22 | 1,049.00 | 1,049.00 | 1,020.00 | 1,026.00 | 1,026.00 | 28,374 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 7.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 7.0000 KRW |
| 2021-12-29 | 7.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 7.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.