Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.85▲ 3.40%

← 068290.KO stock page

Samsung Publis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5,930.00	6,020.00	5,860.00	5,960.00	5,960.00	6,543
2026-10-21	6,250.00	6,250.00	5,990.00	6,030.00	6,030.00	4,220
2026-10-20	6,060.00	6,060.00	5,980.00	6,040.00	6,040.00	2,054
2026-10-19	5,990.00	6,070.00	5,940.00	6,070.00	6,070.00	7,173
2026-10-16	5,920.00	6,030.00	5,890.00	6,000.00	6,000.00	8,489
2026-10-15	6,090.00	6,090.00	5,530.00	5,900.00	5,900.00	17,213
2026-10-14	6,020.00	6,190.00	6,000.00	6,100.00	6,100.00	12,165
2026-10-13	6,080.00	6,200.00	5,850.00	6,180.00	6,180.00	11,512
2026-10-12	6,200.00	6,220.00	6,080.00	6,110.00	6,110.00	7,896
2026-10-08	6,300.00	6,300.00	6,210.00	6,220.00	6,220.00	3,730
2026-10-07	6,290.00	6,310.00	6,180.00	6,230.00	6,230.00	9,461
2026-10-06	6,210.00	6,300.00	6,120.00	6,280.00	6,280.00	18,398
2026-10-02	6,160.00	6,200.00	6,040.00	6,100.00	6,100.00	11,337
2026-10-01	6,120.00	6,230.00	5,810.00	6,090.00	6,090.00	11,385
2026-09-30	6,190.00	6,190.00	6,100.00	6,110.00	6,110.00	3,347
2026-09-29	6,200.00	6,200.00	6,100.00	6,150.00	6,150.00	3,358
2026-09-28	6,200.00	6,250.00	6,110.00	6,120.00	6,120.00	5,485
2026-09-23	6,200.00	6,200.00	6,070.00	6,120.00	6,120.00	6,890
2026-09-22	6,210.00	6,210.00	6,120.00	6,160.00	6,160.00	6,820

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.