Samsung Publis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,390.00 | 16,480.00 | 16,120.00 | 16,190.00 | 15,898.29 | 8,841 |
| 2025-10-28 | 16,470.00 | 16,710.00 | 16,310.00 | 16,330.00 | 16,035.77 | 8,523 |
| 2025-10-27 | 16,430.00 | 16,650.00 | 16,360.00 | 16,520.00 | 16,222.34 | 13,658 |
| 2025-10-24 | 16,200.00 | 16,400.00 | 16,120.00 | 16,350.00 | 16,055.41 | 7,256 |
| 2025-10-23 | 16,350.00 | 16,420.00 | 16,140.00 | 16,170.00 | 15,878.65 | 10,528 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.