IGLOO SECURITY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,860.00 | 5,980.00 | 5,640.00 | 5,700.00 | 5,700.00 | 48,665 |
| 2026-10-22 | 6,000.00 | 6,000.00 | 5,680.00 | 5,790.00 | 5,790.00 | 54,788 |
| 2026-10-21 | 5,970.00 | 5,990.00 | 5,820.00 | 5,820.00 | 5,820.00 | 32,810 |
| 2026-10-20 | 6,070.00 | 6,130.00 | 5,920.00 | 6,010.00 | 6,010.00 | 34,199 |
| 2026-10-19 | 6,090.00 | 6,200.00 | 6,010.00 | 6,110.00 | 6,110.00 | 21,702 |
| 2026-10-16 | 6,000.00 | 6,180.00 | 5,980.00 | 6,170.00 | 6,170.00 | 28,258 |
| 2026-10-15 | 6,020.00 | 6,060.00 | 5,820.00 | 5,990.00 | 5,990.00 | 56,679 |
| 2026-10-14 | 6,040.00 | 6,170.00 | 6,040.00 | 6,060.00 | 6,060.00 | 50,899 |
| 2026-10-13 | 5,820.00 | 6,250.00 | 5,750.00 | 6,120.00 | 6,120.00 | 183,264 |
| 2026-10-12 | 6,110.00 | 6,230.00 | 5,940.00 | 5,970.00 | 5,970.00 | 63,514 |
| 2026-10-08 | 6,220.00 | 6,270.00 | 5,990.00 | 6,130.00 | 6,130.00 | 121,692 |
| 2026-10-07 | 6,420.00 | 6,520.00 | 6,200.00 | 6,360.00 | 6,360.00 | 171,046 |
| 2026-10-06 | 6,500.00 | 7,070.00 | 6,110.00 | 6,580.00 | 6,580.00 | 1,680,032 |
| 2026-10-02 | 5,820.00 | 5,890.00 | 5,770.00 | 5,860.00 | 5,860.00 | 46,891 |
| 2026-10-01 | 5,850.00 | 5,850.00 | 5,740.00 | 5,780.00 | 5,780.00 | 31,286 |
| 2026-09-30 | 5,770.00 | 5,860.00 | 5,740.00 | 5,850.00 | 5,850.00 | 34,969 |
| 2026-09-29 | 5,800.00 | 5,810.00 | 5,730.00 | 5,770.00 | 5,770.00 | 11,258 |
| 2026-09-28 | 5,900.00 | 5,900.00 | 5,720.00 | 5,800.00 | 5,800.00 | 26,214 |
| 2026-09-23 | 5,800.00 | 5,890.00 | 5,730.00 | 5,860.00 | 5,860.00 | 34,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.