IGLOO SECURITY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,450.00 | 5,500.00 | 5,320.00 | 5,340.00 | 5,163.31 | 31,976 |
| 2025-10-28 | 5,500.00 | 5,520.00 | 5,400.00 | 5,450.00 | 5,269.67 | 25,364 |
| 2025-10-27 | 5,520.00 | 5,550.00 | 5,470.00 | 5,500.00 | 5,318.01 | 33,648 |
| 2025-10-24 | 5,560.00 | 5,560.00 | 5,460.00 | 5,530.00 | 5,347.02 | 17,405 |
| 2025-10-23 | 5,510.00 | 5,600.00 | 5,490.00 | 5,560.00 | 5,376.03 | 17,680 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.