HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 38,150.00 | 39,350.00 | 36,800.00 | 36,900.00 | 36,900.00 | 1,045,052 |
| 2026-10-21 | 38,500.00 | 39,900.00 | 37,800.00 | 38,800.00 | 38,800.00 | 990,732 |
| 2026-10-20 | 39,000.00 | 39,100.00 | 37,200.00 | 37,750.00 | 37,750.00 | 984,966 |
| 2026-10-19 | 38,500.00 | 40,600.00 | 38,000.00 | 39,450.00 | 39,450.00 | 1,466,012 |
| 2026-10-16 | 39,850.00 | 41,400.00 | 37,350.00 | 40,850.00 | 40,850.00 | 1,728,293 |
| 2026-10-15 | 42,000.00 | 42,900.00 | 37,350.00 | 38,800.00 | 38,800.00 | 2,351,880 |
| 2026-10-14 | 49,400.00 | 49,450.00 | 43,950.00 | 44,700.00 | 44,700.00 | 1,749,941 |
| 2026-10-13 | 46,250.00 | 50,200.00 | 45,500.00 | 49,350.00 | 49,350.00 | 2,139,095 |
| 2026-10-12 | 49,900.00 | 51,700.00 | 48,250.00 | 48,500.00 | 48,500.00 | 1,350,255 |
| 2026-10-08 | 50,800.00 | 52,000.00 | 50,000.00 | 51,200.00 | 51,200.00 | 1,392,733 |
| 2026-10-07 | 51,800.00 | 52,500.00 | 49,850.00 | 50,700.00 | 50,700.00 | 1,405,683 |
| 2026-10-06 | 52,300.00 | 54,500.00 | 51,600.00 | 52,800.00 | 52,800.00 | 2,334,110 |
| 2026-10-02 | 51,200.00 | 54,400.00 | 50,800.00 | 51,500.00 | 51,500.00 | 2,192,408 |
| 2026-10-01 | 47,200.00 | 51,200.00 | 47,200.00 | 51,200.00 | 51,200.00 | 2,903,165 |
| 2026-09-30 | 46,750.00 | 47,750.00 | 46,100.00 | 47,350.00 | 47,350.00 | 1,397,100 |
| 2026-09-29 | 45,300.00 | 46,600.00 | 44,800.00 | 46,500.00 | 46,500.00 | 1,417,035 |
| 2026-09-28 | 46,000.00 | 46,800.00 | 45,200.00 | 45,950.00 | 45,950.00 | 1,280,190 |
| 2026-09-23 | 46,100.00 | 46,850.00 | 45,025.00 | 46,200.00 | 46,200.00 | 1,706,121 |
| 2026-09-22 | 45,200.00 | 47,850.00 | 44,100.00 | 45,650.00 | 45,650.00 | 3,844,529 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.