HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,250.00 | 27,650.00 | 25,500.00 | 27,600.00 | 27,523.03 | 2,405,162 |
| 2025-10-28 | 25,100.00 | 26,300.00 | 25,100.00 | 25,850.00 | 25,777.91 | 1,121,095 |
| 2025-10-27 | 27,050.00 | 27,050.00 | 25,350.00 | 25,600.00 | 25,528.61 | 1,929,525 |
| 2025-10-24 | 27,400.00 | 27,450.00 | 25,950.00 | 26,800.00 | 26,725.26 | 2,253,915 |
| 2025-10-23 | 25,000.00 | 25,950.00 | 24,750.00 | 25,900.00 | 25,827.77 | 1,261,401 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.