HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 25,650.00 | 26,150.00 | 25,400.00 | 25,850.00 | 25,850.00 | 811,584 |
| 2026-01-22 | 26,600.00 | 26,600.00 | 25,200.00 | 25,600.00 | 25,600.00 | 1,019,370 |
| 2026-01-21 | 25,050.00 | 26,350.00 | 25,000.00 | 25,950.00 | 25,950.00 | 960,679 |
| 2026-01-20 | 26,800.00 | 26,850.00 | 25,550.00 | 26,000.00 | 26,000.00 | 1,106,050 |
| 2026-01-19 | 27,150.00 | 27,750.00 | 26,800.00 | 26,950.00 | 26,950.00 | 1,151,901 |
| 2026-01-16 | 28,950.00 | 29,000.00 | 27,700.00 | 27,950.00 | 27,950.00 | 1,093,919 |
| 2026-01-15 | 28,250.00 | 29,300.00 | 27,850.00 | 28,500.00 | 28,500.00 | 1,322,963 |
| 2026-01-14 | 27,900.00 | 29,100.00 | 27,550.00 | 28,850.00 | 28,850.00 | 2,283,991 |
| 2026-01-13 | 27,500.00 | 28,450.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1,484,627 |
| 2026-01-12 | 27,400.00 | 27,450.00 | 26,000.00 | 26,700.00 | 26,700.00 | 1,091,388 |
| 2026-01-09 | 26,850.00 | 27,925.00 | 26,150.00 | 27,000.00 | 27,000.00 | 1,187,323 |
| 2026-01-08 | 26,900.00 | 28,700.00 | 26,850.00 | 27,500.00 | 27,500.00 | 1,467,511 |
| 2026-01-07 | 29,600.00 | 29,600.00 | 26,925.00 | 27,450.00 | 27,450.00 | 2,307,096 |
| 2026-01-06 | 27,050.00 | 28,950.00 | 26,850.00 | 28,900.00 | 28,900.00 | 2,491,885 |
| 2026-01-05 | 28,300.00 | 28,400.00 | 26,850.00 | 27,450.00 | 27,450.00 | 2,363,556 |
| 2026-01-02 | 25,500.00 | 26,700.00 | 24,350.00 | 26,650.00 | 26,650.00 | 2,224,091 |
| 2025-12-30 | 25,000.00 | 27,250.00 | 24,750.00 | 25,750.00 | 25,750.00 | 3,760,979 |
| 2025-12-29 | 25,600.00 | 25,650.00 | 24,650.00 | 25,200.00 | 25,200.00 | 1,246,303 |
| 2025-12-26 | 24,250.00 | 25,500.00 | 23,950.00 | 25,100.00 | 25,030.00 | 1,880,976 |
| 2025-12-24 | 24,700.00 | 24,700.00 | 24,000.00 | 24,050.00 | 23,982.93 | 718,802 |
| 2025-12-23 | 25,700.00 | 25,700.00 | 24,250.00 | 24,500.00 | 24,431.67 | 1,258,423 |
| 2025-12-22 | 24,000.00 | 25,650.00 | 23,950.00 | 25,450.00 | 25,379.02 | 2,541,217 |
| 2025-12-19 | 24,850.00 | 24,850.00 | 23,300.00 | 23,350.00 | 23,284.88 | 1,412,243 |
| 2025-12-18 | 24,000.00 | 25,400.00 | 23,700.00 | 24,350.00 | 24,282.09 | 1,634,521 |
| 2025-12-17 | 23,150.00 | 24,650.00 | 23,100.00 | 24,450.00 | 24,381.81 | 1,291,763 |
| 2025-12-16 | 23,600.00 | 24,050.00 | 22,800.00 | 22,900.00 | 22,836.14 | 1,021,823 |
| 2025-12-15 | 23,700.00 | 24,250.00 | 23,450.00 | 24,000.00 | 23,933.07 | 804,713 |
| 2025-12-12 | 24,500.00 | 24,950.00 | 23,300.00 | 24,650.00 | 24,581.26 | 2,061,516 |
| 2025-12-11 | 25,500.00 | 25,600.00 | 24,450.00 | 24,500.00 | 24,431.67 | 1,116,993 |
| 2025-12-10 | 25,000.00 | 26,150.00 | 24,950.00 | 25,250.00 | 25,179.58 | 1,696,956 |
| 2025-12-09 | 24,850.00 | 25,350.00 | 24,650.00 | 24,900.00 | 24,830.56 | 613,848 |
| 2025-12-08 | 25,350.00 | 25,350.00 | 24,550.00 | 25,100.00 | 25,030.00 | 767,442 |
| 2025-12-05 | 24,400.00 | 25,350.00 | 24,050.00 | 25,300.00 | 25,229.44 | 1,085,032 |
| 2025-12-04 | 25,400.00 | 25,450.00 | 24,050.00 | 24,400.00 | 24,331.95 | 1,318,781 |
| 2025-12-03 | 25,450.00 | 26,500.00 | 25,100.00 | 25,400.00 | 25,329.16 | 1,386,193 |
| 2025-12-02 | 25,400.00 | 25,800.00 | 25,100.00 | 25,250.00 | 25,179.58 | 864,612 |
| 2025-12-01 | 26,050.00 | 26,100.00 | 25,050.00 | 25,300.00 | 25,229.44 | 1,191,719 |
| 2025-11-28 | 25,500.00 | 25,700.00 | 24,950.00 | 25,700.00 | 25,628.33 | 1,101,870 |
| 2025-11-27 | 24,500.00 | 25,850.00 | 24,000.00 | 25,500.00 | 25,428.88 | 2,459,709 |
| 2025-11-26 | 25,450.00 | 25,450.00 | 23,700.00 | 24,100.00 | 24,032.79 | 1,783,944 |
| 2025-11-25 | 24,600.00 | 25,400.00 | 24,200.00 | 24,900.00 | 24,830.56 | 2,213,567 |
| 2025-11-24 | 23,000.00 | 23,700.00 | 22,450.00 | 23,400.00 | 23,334.74 | 1,264,558 |
| 2025-11-21 | 22,750.00 | 23,600.00 | 22,400.00 | 22,600.00 | 22,536.97 | 2,338,648 |
| 2025-11-20 | 26,250.00 | 26,400.00 | 24,300.00 | 24,750.00 | 24,680.98 | 2,267,951 |
| 2025-11-19 | 25,850.00 | 26,000.00 | 24,100.00 | 25,350.00 | 25,279.30 | 1,759,890 |
| 2025-11-18 | 25,400.00 | 27,200.00 | 25,250.00 | 25,900.00 | 25,827.77 | 3,087,794 |
| 2025-11-17 | 25,250.00 | 26,300.00 | 25,150.00 | 26,000.00 | 25,927.49 | 2,312,911 |
| 2025-11-14 | 24,850.00 | 25,250.00 | 24,250.00 | 24,500.00 | 24,431.67 | 2,140,611 |
| 2025-11-13 | 25,550.00 | 26,600.00 | 24,800.00 | 26,000.00 | 25,927.49 | 1,958,915 |
| 2025-11-12 | 25,250.00 | 26,400.00 | 24,450.00 | 25,300.00 | 25,229.44 | 2,917,654 |
| 2025-11-11 | 24,600.00 | 25,875.00 | 24,350.00 | 24,700.00 | 24,631.12 | 3,616,145 |
| 2025-11-10 | 27,550.00 | 27,600.00 | 23,650.00 | 24,350.00 | 24,282.09 | 6,812,906 |
| 2025-11-07 | 26,950.00 | 29,050.00 | 26,900.00 | 27,600.00 | 27,523.03 | 3,230,754 |
| 2025-11-06 | 28,750.00 | 28,850.00 | 26,450.00 | 27,900.00 | 27,822.19 | 2,644,104 |
| 2025-11-05 | 27,950.00 | 28,650.00 | 25,900.00 | 27,950.00 | 27,872.05 | 4,078,310 |
| 2025-11-04 | 30,200.00 | 30,200.00 | 28,750.00 | 29,100.00 | 29,018.84 | 1,478,149 |
| 2025-11-03 | 29,050.00 | 29,950.00 | 28,200.00 | 29,450.00 | 29,367.87 | 1,807,268 |
| 2025-10-31 | 29,800.00 | 30,100.00 | 29,200.00 | 29,400.00 | 29,318.01 | 1,731,213 |
| 2025-10-30 | 27,150.00 | 31,100.00 | 26,850.00 | 30,800.00 | 30,714.10 | 6,013,265 |
| 2025-10-29 | 26,250.00 | 27,650.00 | 25,500.00 | 27,600.00 | 27,523.03 | 2,405,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.