L&F Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 97,500.00 | 98,200.00 | 90,700.00 | 91,200.00 | 91,200.00 | 402,264 |
| 2026-10-21 | 99,700.00 | 100,400.00 | 95,100.00 | 99,200.00 | 99,200.00 | 358,042 |
| 2026-10-20 | 100,800.00 | 105,000.00 | 98,500.00 | 99,100.00 | 99,100.00 | 612,993 |
| 2026-10-19 | 89,100.00 | 100,900.00 | 88,400.00 | 100,500.00 | 100,500.00 | 621,676 |
| 2026-10-16 | 106,300.00 | 106,300.00 | 93,200.00 | 93,700.00 | 93,700.00 | 1,064,783 |
| 2026-10-15 | 110,600.00 | 110,600.00 | 100,700.00 | 104,700.00 | 104,700.00 | 667,325 |
| 2026-10-14 | 110,000.00 | 120,900.00 | 109,200.00 | 116,400.00 | 116,400.00 | 709,747 |
| 2026-10-13 | 103,800.00 | 110,200.00 | 98,500.00 | 109,300.00 | 109,300.00 | 594,563 |
| 2026-10-12 | 117,300.00 | 117,400.00 | 106,000.00 | 106,900.00 | 106,900.00 | 430,238 |
| 2026-10-08 | 119,900.00 | 119,900.00 | 115,000.00 | 116,200.00 | 116,200.00 | 416,508 |
| 2026-10-07 | 122,300.00 | 124,000.00 | 117,500.00 | 117,600.00 | 117,600.00 | 428,577 |
| 2026-10-06 | 117,400.00 | 125,000.00 | 115,300.00 | 124,100.00 | 124,100.00 | 686,894 |
| 2026-10-02 | 111,900.00 | 115,800.00 | 110,100.00 | 113,900.00 | 113,900.00 | 360,458 |
| 2026-10-01 | 111,500.00 | 113,700.00 | 109,700.00 | 113,400.00 | 113,400.00 | 259,083 |
| 2026-09-30 | 110,600.00 | 114,600.00 | 109,100.00 | 112,100.00 | 112,100.00 | 294,069 |
| 2026-09-29 | 112,700.00 | 112,700.00 | 107,400.00 | 109,000.00 | 109,000.00 | 368,651 |
| 2026-09-28 | 109,600.00 | 117,900.00 | 109,000.00 | 114,300.00 | 114,300.00 | 469,153 |
| 2026-09-23 | 109,500.00 | 112,700.00 | 107,300.00 | 109,100.00 | 109,100.00 | 352,956 |
| 2026-09-22 | 109,100.00 | 111,100.00 | 106,400.00 | 108,400.00 | 108,400.00 | 495,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 500.0000 KRW |
| 2020-12-29 | 47.8757 KRW |
| 2019-12-27 | 46.0614 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.