L&F Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 143,900.00 | 149,000.00 | 142,500.00 | 147,000.00 | 147,000.00 | 625,481 |
| 2025-10-28 | 139,300.00 | 147,200.00 | 133,900.00 | 146,200.00 | 146,200.00 | 1,329,226 |
| 2025-10-27 | 145,200.00 | 148,000.00 | 136,000.00 | 140,700.00 | 140,700.00 | 1,445,716 |
| 2025-10-24 | 115,300.00 | 134,300.00 | 114,800.00 | 133,600.00 | 133,600.00 | 1,999,866 |
| 2025-10-23 | 118,300.00 | 119,000.00 | 112,700.00 | 113,600.00 | 113,600.00 | 472,995 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 500.0000 KRW |
| 2020-12-29 | 47.8757 KRW |
| 2019-12-27 | 46.0614 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.