See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,180.003,295.003,180.003,270.003,270.0023,991
2026-10-223,270.003,300.003,245.003,295.003,295.0027,727
2026-10-213,295.003,305.003,225.003,270.003,270.0028,236
2026-10-203,180.003,300.003,180.003,270.003,270.0025,746
2026-10-193,290.003,300.003,150.003,280.003,280.009,024
2026-10-163,295.003,310.003,150.003,265.003,265.0035,897
2026-10-153,290.003,305.003,250.003,300.003,300.0051,584
2026-10-143,275.003,305.003,180.003,305.003,305.0021,814
2026-10-133,130.003,310.003,130.003,280.003,280.0038,646
2026-10-123,305.003,315.003,270.003,285.003,285.0028,636
2026-10-083,260.003,310.003,260.003,310.003,310.0017,526
2026-10-073,310.003,310.003,230.003,295.003,295.0022,915
2026-10-063,350.003,350.003,280.003,310.003,310.0044,531
2026-10-023,290.003,320.003,280.003,305.003,305.0058,679
2026-10-013,295.003,345.003,260.003,315.003,315.0023,988
2026-09-303,200.003,320.003,155.003,230.003,230.0021,410
2026-09-293,150.003,280.003,150.003,210.003,210.0019,324
2026-09-283,260.003,310.003,260.003,280.003,280.009,289
2026-09-233,145.003,300.003,145.003,280.003,280.0019,457
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.