Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,650.00 | 23,750.00 | 23,000.00 | 23,450.00 | 23,450.00 | 8,045 |
| 2026-10-22 | 23,850.00 | 24,100.00 | 23,500.00 | 23,600.00 | 23,600.00 | 2,849 |
| 2026-10-21 | 23,850.00 | 24,300.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1,471 |
| 2026-10-20 | 24,550.00 | 24,550.00 | 23,600.00 | 23,850.00 | 23,850.00 | 3,474 |
| 2026-10-19 | 24,400.00 | 24,600.00 | 24,250.00 | 24,550.00 | 24,550.00 | 1,648 |
| 2026-10-16 | 24,800.00 | 25,000.00 | 24,300.00 | 24,400.00 | 24,400.00 | 2,224 |
| 2026-10-15 | 25,000.00 | 25,000.00 | 23,900.00 | 24,700.00 | 24,700.00 | 7,834 |
| 2026-10-14 | 25,150.00 | 25,150.00 | 24,700.00 | 25,000.00 | 25,000.00 | 2,363 |
| 2026-10-13 | 24,950.00 | 25,350.00 | 24,500.00 | 24,900.00 | 24,900.00 | 18,314 |
| 2026-10-12 | 25,200.00 | 25,300.00 | 24,600.00 | 24,950.00 | 24,950.00 | 2,295 |
| 2026-10-08 | 25,100.00 | 25,500.00 | 24,600.00 | 25,200.00 | 25,200.00 | 7,610 |
| 2026-10-07 | 24,550.00 | 25,150.00 | 24,550.00 | 25,100.00 | 25,100.00 | 16,272 |
| 2026-10-06 | 24,750.00 | 24,750.00 | 24,250.00 | 24,550.00 | 24,550.00 | 3,107 |
| 2026-10-02 | 25,100.00 | 25,100.00 | 24,300.00 | 24,750.00 | 24,750.00 | 2,641 |
| 2026-10-01 | 24,750.00 | 24,800.00 | 24,200.00 | 24,750.00 | 24,750.00 | 4,967 |
| 2026-09-30 | 24,750.00 | 25,750.00 | 24,300.00 | 24,700.00 | 24,700.00 | 3,192 |
| 2026-09-29 | 25,050.00 | 25,100.00 | 24,450.00 | 24,650.00 | 24,650.00 | 3,401 |
| 2026-09-28 | 25,500.00 | 25,800.00 | 24,900.00 | 25,050.00 | 25,050.00 | 4,634 |
| 2026-09-23 | 24,950.00 | 25,800.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3,420 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.