Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,400.00 | 20,450.00 | 20,000.00 | 20,250.00 | 19,814.52 | 5,836 |
| 2025-10-28 | 20,150.00 | 20,600.00 | 19,980.00 | 20,200.00 | 19,765.59 | 11,872 |
| 2025-10-27 | 20,350.00 | 20,350.00 | 19,860.00 | 20,000.00 | 19,569.89 | 6,065 |
| 2025-10-24 | 20,200.00 | 20,200.00 | 19,940.00 | 19,950.00 | 19,520.97 | 3,534 |
| 2025-10-23 | 20,200.00 | 20,500.00 | 19,700.00 | 20,100.00 | 19,667.74 | 4,346 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.