Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 45,800.00 | 45,900.00 | 45,000.00 | 45,700.00 | 44,561.63 | 63,322 |
| 2025-10-28 | 45,750.00 | 45,850.00 | 44,850.00 | 45,700.00 | 44,561.63 | 87,339 |
| 2025-10-27 | 45,350.00 | 46,050.00 | 45,000.00 | 45,750.00 | 44,610.38 | 103,023 |
| 2025-10-24 | 45,300.00 | 45,500.00 | 43,200.00 | 44,900.00 | 43,781.56 | 121,671 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.