Q.S.I Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,530.00 | 7,720.00 | 7,450.00 | 7,470.00 | 7,470.00 | 26,761 |
| 2026-10-21 | 7,670.00 | 7,900.00 | 7,410.00 | 7,600.00 | 7,600.00 | 52,717 |
| 2026-10-20 | 7,980.00 | 7,980.00 | 7,450.00 | 7,560.00 | 7,560.00 | 38,398 |
| 2026-10-19 | 7,500.00 | 7,980.00 | 7,500.00 | 7,980.00 | 7,980.00 | 49,821 |
| 2026-10-16 | 7,240.00 | 7,850.00 | 7,240.00 | 7,740.00 | 7,740.00 | 43,562 |
| 2026-10-15 | 7,600.00 | 7,600.00 | 7,080.00 | 7,200.00 | 7,200.00 | 102,976 |
| 2026-10-14 | 8,060.00 | 8,230.00 | 7,850.00 | 7,970.00 | 7,970.00 | 36,585 |
| 2026-10-13 | 7,750.00 | 8,040.00 | 7,650.00 | 8,020.00 | 8,020.00 | 81,815 |
| 2026-10-12 | 8,330.00 | 8,670.00 | 7,980.00 | 7,980.00 | 7,980.00 | 71,000 |
| 2026-10-08 | 8,560.00 | 8,570.00 | 8,380.00 | 8,400.00 | 8,400.00 | 54,040 |
| 2026-10-07 | 9,150.00 | 9,150.00 | 8,580.00 | 8,610.00 | 8,610.00 | 93,325 |
| 2026-10-06 | 8,880.00 | 9,570.00 | 8,810.00 | 9,060.00 | 9,060.00 | 226,785 |
| 2026-10-02 | 8,360.00 | 8,720.00 | 8,360.00 | 8,620.00 | 8,620.00 | 99,243 |
| 2026-10-01 | 8,040.00 | 8,380.00 | 8,030.00 | 8,360.00 | 8,360.00 | 53,679 |
| 2026-09-30 | 8,260.00 | 8,350.00 | 8,030.00 | 8,040.00 | 8,040.00 | 44,212 |
| 2026-09-29 | 8,280.00 | 8,320.00 | 7,990.00 | 8,180.00 | 8,180.00 | 34,174 |
| 2026-09-28 | 8,220.00 | 8,460.00 | 8,010.00 | 8,280.00 | 8,280.00 | 88,064 |
| 2026-09-23 | 8,150.00 | 8,390.00 | 8,050.00 | 8,170.00 | 8,170.00 | 76,758 |
| 2026-09-22 | 8,200.00 | 8,240.00 | 7,910.00 | 8,050.00 | 8,050.00 | 48,660 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.