Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,163.00 | 1,163.00 | 1,107.00 | 1,109.00 | 1,109.00 | 13,443 |
| 2026-10-21 | 1,133.00 | 1,161.00 | 1,120.00 | 1,139.00 | 1,139.00 | 21,985 |
| 2026-10-20 | 1,106.00 | 1,212.00 | 1,106.00 | 1,133.00 | 1,133.00 | 98,601 |
| 2026-10-19 | 1,062.00 | 1,133.00 | 1,062.00 | 1,120.00 | 1,120.00 | 17,714 |
| 2026-10-16 | 1,079.00 | 1,111.00 | 1,079.00 | 1,104.00 | 1,104.00 | 8,336 |
| 2026-10-15 | 1,112.00 | 1,112.00 | 1,065.00 | 1,079.00 | 1,079.00 | 19,177 |
| 2026-10-14 | 1,137.00 | 1,150.00 | 1,100.00 | 1,124.00 | 1,124.00 | 27,509 |
| 2026-10-13 | 1,156.00 | 1,156.00 | 1,100.00 | 1,137.00 | 1,137.00 | 65,044 |
| 2026-10-12 | 1,192.00 | 1,196.00 | 1,145.00 | 1,156.00 | 1,156.00 | 43,344 |
| 2026-10-08 | 1,206.00 | 1,218.00 | 1,161.00 | 1,211.00 | 1,211.00 | 47,920 |
| 2026-10-07 | 1,137.00 | 1,360.00 | 1,135.00 | 1,220.00 | 1,220.00 | 494,646 |
| 2026-10-06 | 1,134.00 | 1,134.00 | 1,111.00 | 1,120.00 | 1,120.00 | 47,193 |
| 2026-10-02 | 1,131.00 | 1,150.00 | 1,112.00 | 1,130.00 | 1,130.00 | 20,111 |
| 2026-10-01 | 1,119.00 | 1,131.00 | 1,107.00 | 1,129.00 | 1,129.00 | 14,417 |
| 2026-09-30 | 1,136.00 | 1,139.00 | 1,107.00 | 1,112.00 | 1,112.00 | 30,763 |
| 2026-09-29 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,125.00 | 23,173 |
| 2026-09-28 | 1,160.00 | 1,170.00 | 1,135.00 | 1,164.00 | 1,164.00 | 18,082 |
| 2026-09-23 | 1,112.00 | 1,305.00 | 1,112.00 | 1,153.00 | 1,153.00 | 173,167 |
| 2026-09-22 | 1,144.00 | 1,144.00 | 1,120.00 | 1,131.00 | 1,131.00 | 22,224 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.