Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,200.00 | 4,360.00 | 4,200.00 | 4,350.00 | 4,186.51 | 328,808 |
| 2021-11-23 | 4,160.00 | 4,235.00 | 4,155.00 | 4,200.00 | 4,042.14 | 86,879 |
| 2021-11-22 | 4,125.00 | 4,230.00 | 4,105.00 | 4,195.00 | 4,037.33 | 143,378 |
| 2021-11-19 | 4,080.00 | 4,125.00 | 4,050.00 | 4,105.00 | 3,950.71 | 57,636 |
| 2021-11-18 | 4,135.00 | 4,140.00 | 4,060.00 | 4,080.00 | 3,926.65 | 126,003 |
| 2021-11-17 | 4,240.00 | 4,245.00 | 4,120.00 | 4,145.00 | 3,989.21 | 111,007 |
| 2021-11-16 | 4,255.00 | 4,265.00 | 4,220.00 | 4,235.00 | 4,075.83 | 74,386 |
| 2021-11-15 | 4,270.00 | 4,270.00 | 4,200.00 | 4,250.00 | 4,090.26 | 103,225 |
| 2021-11-12 | 4,165.00 | 4,195.00 | 4,145.00 | 4,165.00 | 4,008.46 | 83,401 |
| 2021-11-11 | 4,150.00 | 4,215.00 | 4,130.00 | 4,145.00 | 3,989.21 | 160,330 |
| 2021-11-10 | 4,115.00 | 4,270.00 | 4,080.00 | 4,190.00 | 4,032.52 | 244,014 |
| 2021-11-09 | 4,095.00 | 4,130.00 | 4,065.00 | 4,115.00 | 3,960.34 | 103,440 |
| 2021-11-08 | 4,050.00 | 4,125.00 | 4,045.00 | 4,090.00 | 3,936.28 | 60,684 |
| 2021-11-05 | 4,165.00 | 4,165.00 | 4,040.00 | 4,080.00 | 3,926.65 | 72,819 |
| 2021-11-04 | 4,220.00 | 4,230.00 | 4,105.00 | 4,110.00 | 3,955.53 | 106,159 |
| 2021-11-03 | 4,205.00 | 4,230.00 | 4,165.00 | 4,200.00 | 4,042.14 | 70,940 |
| 2021-11-02 | 4,165.00 | 4,240.00 | 4,160.00 | 4,215.00 | 4,056.58 | 103,060 |
| 2021-11-01 | 4,255.00 | 4,260.00 | 4,185.00 | 4,185.00 | 4,027.71 | 86,225 |
| 2021-10-29 | 4,295.00 | 4,300.00 | 4,225.00 | 4,235.00 | 4,075.83 | 149,604 |
| 2021-10-28 | 4,280.00 | 4,305.00 | 4,265.00 | 4,295.00 | 4,133.57 | 115,175 |
| 2021-10-27 | 4,285.00 | 4,310.00 | 4,245.00 | 4,275.00 | 4,114.33 | 208,716 |
| 2021-10-26 | 4,265.00 | 4,290.00 | 4,220.00 | 4,285.00 | 4,123.95 | 228,025 |
| 2021-10-25 | 4,135.00 | 4,790.00 | 4,130.00 | 4,255.00 | 4,095.08 | 3,073,914 |
| 2021-10-22 | 4,035.00 | 4,065.00 | 4,010.00 | 4,040.00 | 3,888.16 | 58,518 |
| 2021-10-21 | 4,120.00 | 4,130.00 | 4,045.00 | 4,045.00 | 3,892.97 | 75,891 |
| 2021-10-20 | 4,140.00 | 4,145.00 | 4,085.00 | 4,110.00 | 3,955.53 | 91,397 |
| 2021-10-19 | 4,060.00 | 4,125.00 | 4,060.00 | 4,120.00 | 3,965.15 | 109,380 |
| 2021-10-18 | 4,090.00 | 4,115.00 | 4,050.00 | 4,080.00 | 3,926.65 | 120,795 |
| 2021-10-15 | 4,065.00 | 4,085.00 | 4,000.00 | 4,080.00 | 3,926.65 | 129,261 |
| 2021-10-14 | 4,020.00 | 4,180.00 | 3,995.00 | 4,015.00 | 3,864.10 | 344,453 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.